S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5550.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 20 | 2024-05-29 | 247.64 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 10 | 34 | 2024-05-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,666 | 2024-05-31 | 244.33 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 109 | 188 | 2024-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 127 | 2024-06-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 14 | 2024-06-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 134 | 2024-06-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 94 | 455 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 35 | 2024-06-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 256 | 2024-06-11 | - | - | - | - | - |
| 0.52 | 0.00 | - | 33 | 16 | 2024-06-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 20 | 2024-06-13 | - | - | - | - | - |
| 0.76 | 0.00 | - | 64 | 236 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 26 | 2024-06-17 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 27 | 2024-06-18 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 6 | 2024-06-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 71 | 10,116 | 2024-06-21 | 293.07 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 15 | 21 | 2024-06-24 | - | - | - | - | - |
| 2.02 | 0.00 | - | 8 | 2 | 2024-06-25 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 2 | 2024-06-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | - | 2024-06-27 | - | - | - | - | - |
| 2.78 | 0.00 | - | 80 | 3,353 | 2024-06-28 | 221.20 | 0.00 | - | 5 | 6 |
| 3.43 | 0.00 | - | 1 | 16 | 2024-07-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 84 | 2024-07-05 | 234.88 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 281 | 26 | 2024-07-12 | - | - | - | - | - |
| 11.15 | 0.00 | - | 551 | 7,681 | 2024-07-19 | 274.29 | 0.00 | - | 1 | 4 |
| 16.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 17.65 | 0.00 | - | 154 | 1,253 | 2024-07-31 | 355.60 | 0.00 | - | 2 | 1 |
| 28.20 | -0.30 | -1.05% | 16 | 5,150 | 2024-08-16 | 220.61 | 0.00 | - | 5 | 33 |
| 40.60 | 0.00 | - | 13 | 955 | 2024-08-30 | 204.00 | 0.00 | - | 2 | 3 |
| 61.80 | 0.00 | - | 30 | 68 | 2024-09-20 | 237.79 | 0.00 | - | 4 | 6 |
| 62.33 | 0.00 | - | 6 | 288 | 2024-09-30 | 213.50 | 0.00 | - | 10 | 130 |
| 89.76 | 0.00 | - | 4 | 136 | 2024-10-18 | 236.25 | 0.00 | - | 3 | 284 |
| 96.60 | 0.00 | - | 1 | 150 | 2024-10-31 | 228.60 | 0.00 | - | 1 | 17 |
| 118.00 | 0.00 | - | 62 | 700 | 2024-11-15 | 239.80 | 0.00 | - | 250 | 691 |
| 150.42 | 0.00 | - | 109 | 4,047 | 2024-12-20 | 253.28 | 0.00 | - | 2 | 837 |
| 156.18 | 0.00 | - | 1 | 835 | 2024-12-31 | 264.70 | 0.00 | - | 23 | 296 |
| 174.70 | 0.00 | - | 40 | 1,561 | 2025-01-17 | 259.77 | 0.00 | - | 9 | 127 |
| 205.75 | 0.00 | - | 101 | 1,041 | 2025-02-21 | 284.68 | 0.00 | - | 1 | 56 |
| 230.05 | 0.00 | - | 150 | 4,871 | 2025-03-21 | 275.95 | 0.00 | - | 150 | 570 |
| 241.43 | 0.00 | - | 6 | 62 | 2025-03-31 | 301.40 | 0.00 | - | 15 | 33 |
| 258.23 | 0.00 | - | 6 | 694 | 2025-04-17 | 280.69 | 0.00 | - | 2 | 1,575 |
| 291.30 | 0.00 | - | 1 | 782 | 2025-05-16 | 359.00 | 0.00 | - | - | 1 |
| 300.80 | 0.00 | - | 80 | 1,304 | 2025-06-20 | 299.79 | 0.00 | - | 450 | 1,250 |
| 454.80 | 0.00 | - | 1 | 216 | 2025-12-19 | 347.00 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.